시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	70,400	2,500	- 3.43%	50,741	3,539
10:49	70,500	2,400	- 3.29%	50,584	3,528
10:48	70,500	2,400	- 3.29%	50,358	3,512
10:47	70,500	2,400	- 3.29%	49,904	3,480
10:46	70,300	2,600	- 3.57%	49,711	3,467
10:45	70,400	2,500	- 3.43%	49,041	3,419
10:44	70,900	2,000	- 2.74%	48,431	3,376
10:43	71,000	1,900	- 2.61%	48,356	3,371
10:42	71,100	1,800	- 2.47%	47,621	3,319
10:41	71,300	1,600	- 2.20%	46,579	3,245