시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,800	3,100	- 4.25%	55,320	3,859
10:59	69,900	3,000	- 4.12%	54,600	3,809
10:58	69,600	3,300	- 4.53%	54,213	3,782
10:57	69,900	3,000	- 4.12%	52,967	3,695
10:56	70,100	2,800	- 3.84%	52,622	3,671
10:55	70,000	2,900	- 3.98%	52,038	3,630
10:54	70,100	2,800	- 3.84%	51,941	3,624
10:53	70,400	2,500	- 3.43%	51,327	3,580
10:52	70,500	2,400	- 3.29%	51,185	3,570
10:51	70,500	2,400	- 3.29%	51,067	3,562