시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,600	3,300	- 4.53%	57,001	3,977
11:09	69,800	3,100	- 4.25%	56,824	3,965
11:08	69,800	3,100	- 4.25%	56,467	3,940
11:07	69,900	3,000	- 4.12%	56,331	3,930
11:06	69,900	3,000	- 4.12%	56,313	3,929
11:05	69,900	3,000	- 4.12%	56,190	3,920
11:04	70,200	2,700	- 3.70%	55,977	3,905
11:03	70,100	2,800	- 3.84%	55,860	3,897
11:02	70,000	2,900	- 3.98%	55,763	3,890
11:01	69,900	3,000	- 4.12%	55,652	3,883