시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,000	3,900	- 5.35%	59,852	4,174
11:19	69,000	3,900	- 5.35%	58,879	4,107
11:18	69,000	3,900	- 5.35%	58,803	4,102
11:17	69,100	3,800	- 5.21%	58,373	4,072
11:16	69,300	3,600	- 4.94%	58,167	4,058
11:15	69,400	3,500	- 4.80%	57,835	4,035
11:14	69,500	3,400	- 4.66%	57,589	4,018
11:13	69,600	3,300	- 4.53%	57,371	4,003
11:12	69,700	3,200	- 4.39%	57,227	3,993
11:11	69,800	3,100	- 4.25%	57,011	3,978