시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,200	4,700	- 6.45%	66,212	4,609
11:29	68,600	4,300	- 5.90%	62,415	4,351
11:28	68,600	4,300	- 5.90%	61,798	4,308
11:27	68,700	4,200	- 5.76%	61,515	4,289
11:26	68,800	4,100	- 5.62%	61,255	4,271
11:25	68,800	4,100	- 5.62%	60,602	4,226
11:24	68,900	4,000	- 5.49%	60,359	4,209
11:23	69,000	3,900	- 5.35%	60,278	4,204
11:22	69,000	3,900	- 5.35%	60,119	4,193
11:21	69,100	3,800	- 5.21%	59,979	4,183