시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,600	4,300	- 5.90%	71,120	4,945
11:39	68,700	4,200	- 5.76%	70,877	4,928
11:38	68,400	4,500	- 6.17%	70,302	4,888
11:37	68,400	4,500	- 6.17%	69,500	4,834
11:36	68,300	4,600	- 6.31%	69,310	4,821
11:35	68,200	4,700	- 6.45%	68,522	4,767
11:34	68,300	4,600	- 6.31%	68,283	4,751
11:33	68,300	4,600	- 6.31%	67,981	4,730
11:32	68,300	4,600	- 6.31%	67,888	4,724
11:31	68,300	4,600	- 6.31%	67,759	4,715