시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	68,200	4,700	- 6.45%	74,888	5,202
11:49	68,200	4,700	- 6.45%	74,796	5,196
11:48	68,100	4,800	- 6.58%	74,536	5,178
11:47	68,100	4,800	- 6.58%	74,431	5,171
11:46	68,100	4,800	- 6.58%	74,273	5,160
11:45	68,000	4,900	- 6.72%	73,984	5,141
11:44	68,200	4,700	- 6.45%	73,761	5,125
11:43	68,400	4,500	- 6.17%	73,638	5,117
11:42	68,400	4,500	- 6.17%	73,501	5,108
11:41	68,600	4,300	- 5.90%	73,193	5,087