시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,400	4,500	- 6.17%	76,896	5,339
11:59	68,200	4,700	- 6.45%	76,682	5,324
11:58	68,300	4,600	- 6.31%	76,547	5,315
11:57	68,100	4,800	- 6.58%	76,376	5,304
11:56	68,100	4,800	- 6.58%	76,147	5,288
11:55	68,100	4,800	- 6.58%	76,027	5,280
11:54	68,200	4,700	- 6.45%	75,548	5,247
11:53	68,200	4,700	- 6.45%	75,427	5,239
11:52	68,200	4,700	- 6.45%	75,250	5,227
11:51	68,100	4,800	- 6.58%	75,104	5,217