시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	68,300	4,600	- 6.31%	78,435	5,444
12:09	68,300	4,600	- 6.31%	78,356	5,439
12:08	68,400	4,500	- 6.17%	78,223	5,430
12:07	68,500	4,400	- 6.04%	78,098	5,421
12:06	68,400	4,500	- 6.17%	77,959	5,412
12:05	68,500	4,400	- 6.04%	77,847	5,404
12:04	68,500	4,400	- 6.04%	77,637	5,390
12:03	68,700	4,200	- 5.76%	77,440	5,376
12:02	68,400	4,500	- 6.17%	77,273	5,365
12:01	68,400	4,500	- 6.17%	77,148	5,356