시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,900	5,000	- 6.86%	82,590	5,727
12:19	68,100	4,800	- 6.58%	80,820	5,607
12:18	68,200	4,700	- 6.45%	80,455	5,582
12:17	68,100	4,800	- 6.58%	79,847	5,541
12:16	68,200	4,700	- 6.45%	79,603	5,524
12:15	68,200	4,700	- 6.45%	79,414	5,511
12:14	68,300	4,600	- 6.31%	79,099	5,490
12:13	68,100	4,800	- 6.58%	79,036	5,485
12:12	68,100	4,800	- 6.58%	78,830	5,471
12:11	68,300	4,600	- 6.31%	78,574	5,454