시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,700	5,200	- 7.13%	85,113	5,898
12:29	67,800	5,100	- 7.00%	84,922	5,885
12:28	67,800	5,100	- 7.00%	84,763	5,875
12:27	67,800	5,100	- 7.00%	84,674	5,869
12:26	67,800	5,100	- 7.00%	84,527	5,859
12:25	67,700	5,200	- 7.13%	84,336	5,846
12:24	67,900	5,000	- 6.86%	84,180	5,835
12:23	67,900	5,000	- 6.86%	83,810	5,810
12:22	67,900	5,000	- 6.86%	82,903	5,749
12:21	68,000	4,900	- 6.72%	82,822	5,743