시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	67,800	5,100	- 7.00%	87,016	6,027
12:39	67,800	5,100	- 7.00%	86,851	6,016
12:38	67,700	5,200	- 7.13%	86,745	6,009
12:37	67,600	5,300	- 7.27%	86,643	6,002
12:36	67,700	5,200	- 7.13%	86,268	5,977
12:35	67,600	5,300	- 7.27%	86,154	5,969
12:34	67,500	5,400	- 7.41%	85,886	5,951
12:33	67,700	5,200	- 7.13%	85,543	5,928
12:32	67,700	5,200	- 7.13%	85,433	5,920
12:31	67,800	5,100	- 7.00%	85,238	5,907