시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,100	4,800	- 6.58%	89,050	6,165
12:49	68,100	4,800	- 6.58%	88,894	6,155
12:48	67,900	5,000	- 6.86%	88,552	6,131
12:47	67,900	5,000	- 6.86%	88,434	6,123
12:46	67,700	5,200	- 7.13%	88,222	6,109
12:45	67,700	5,200	- 7.13%	88,139	6,103
12:44	67,800	5,100	- 7.00%	87,797	6,080
12:43	67,900	5,000	- 6.86%	87,681	6,072
12:42	67,900	5,000	- 6.86%	87,679	6,072
12:41	67,800	5,100	- 7.00%	87,204	6,040