시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,100	4,800	- 6.58%	95,691	6,617
13:29	68,100	4,800	- 6.58%	95,195	6,583
13:28	68,000	4,900	- 6.72%	94,946	6,566
13:27	68,000	4,900	- 6.72%	94,805	6,557
13:26	68,100	4,800	- 6.58%	94,712	6,550
13:25	68,100	4,800	- 6.58%	94,553	6,540
13:24	68,100	4,800	- 6.58%	94,441	6,532
13:23	68,100	4,800	- 6.58%	94,297	6,522
13:22	68,200	4,700	- 6.45%	94,225	6,517
13:21	68,200	4,700	- 6.45%	93,844	6,491