시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,700	5,200	- 7.13%	99,332	6,864
13:49	67,700	5,200	- 7.13%	99,126	6,850
13:48	67,600	5,300	- 7.27%	99,024	6,844
13:47	67,700	5,200	- 7.13%	98,823	6,830
13:46	67,700	5,200	- 7.13%	98,751	6,825
13:45	67,800	5,100	- 7.00%	98,048	6,778
13:44	67,800	5,100	- 7.00%	97,935	6,770
13:43	67,800	5,100	- 7.00%	97,722	6,755
13:42	67,900	5,000	- 6.86%	97,620	6,748
13:41	68,000	4,900	- 6.72%	97,541	6,743