시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,600	6,300	- 8.64%	139,645	9,549
15:19	66,500	6,400	- 8.78%	139,192	9,519
15:18	66,500	6,400	- 8.78%	138,789	9,492
15:17	66,400	6,500	- 8.92%	138,565	9,478
15:16	66,500	6,400	- 8.78%	138,018	9,441
15:15	66,300	6,600	- 9.05%	137,624	9,415
15:14	66,100	6,800	- 9.33%	136,954	9,371
15:13	66,200	6,700	- 9.19%	136,323	9,329
15:12	66,200	6,700	- 9.19%	135,817	9,296
15:11	66,300	6,600	- 9.05%	135,403	9,268