시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	66,600	6,300	- 8.64%	118,391	8,144
14:46	66,500	6,400	- 8.78%	117,891	8,111
14:45	66,500	6,400	- 8.78%	117,574	8,090
14:44	66,800	6,100	- 8.37%	114,637	7,895
14:43	66,600	6,300	- 8.64%	114,514	7,886
14:42	66,500	6,400	- 8.78%	114,134	7,861
14:41	66,600	6,300	- 8.64%	114,093	7,858
14:40	66,500	6,400	- 8.78%	113,716	7,833
14:39	66,500	6,400	- 8.78%	113,448	7,815
14:38	66,700	6,200	- 8.51%	113,113	7,793