시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,195	395	- 3.14%	2,178,150	27,219
13:59	12,220	370	- 2.94%	2,175,811	27,190
13:58	12,220	370	- 2.94%	2,173,868	27,166
13:57	12,230	360	- 2.86%	2,173,009	27,156
13:56	12,220	370	- 2.94%	2,171,082	27,132
13:55	12,180	410	- 3.26%	2,167,052	27,083
13:54	12,200	390	- 3.10%	2,165,214	27,061
13:53	12,140	450	- 3.57%	2,162,333	27,026
13:52	12,130	460	- 3.65%	2,161,115	27,011
13:51	12,090	500	- 3.97%	2,160,090	26,998