시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,110	480	- 3.81%	2,194,024	27,412
14:09	12,120	470	- 3.73%	2,192,564	27,394
14:08	12,110	480	- 3.81%	2,192,240	27,390
14:07	12,130	460	- 3.65%	2,190,242	27,366
14:06	12,140	450	- 3.57%	2,189,395	27,355
14:05	12,150	440	- 3.50%	2,187,220	27,329
14:04	12,130	460	- 3.65%	2,186,297	27,318
14:03	12,160	430	- 3.42%	2,184,069	27,291
14:02	12,160	430	- 3.42%	2,182,029	27,266
14:01	12,165	425	- 3.38%	2,179,963	27,241