시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,990	600	- 4.77%	2,222,571	27,755
14:19	12,010	580	- 4.61%	2,215,392	27,669
14:18	12,010	580	- 4.61%	2,213,117	27,642
14:17	12,040	550	- 4.37%	2,209,696	27,601
14:16	12,050	540	- 4.29%	2,207,745	27,577
14:15	12,030	560	- 4.45%	2,207,027	27,568
14:14	12,070	520	- 4.13%	2,203,596	27,527
14:13	12,070	520	- 4.13%	2,202,363	27,512
14:12	12,060	530	- 4.21%	2,201,733	27,505
14:11	12,080	510	- 4.05%	2,198,619	27,467