시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,920	670	- 5.32%	2,251,579	28,102
14:29	11,940	650	- 5.16%	2,248,995	28,071
14:28	11,980	610	- 4.85%	2,247,531	28,054
14:27	11,970	620	- 4.93%	2,245,586	28,030
14:26	11,920	670	- 5.32%	2,243,135	28,001
14:25	11,940	650	- 5.16%	2,240,181	27,966
14:24	11,960	630	- 5.00%	2,234,886	27,903
14:23	11,960	630	- 5.00%	2,232,205	27,871
14:22	11,970	620	- 4.93%	2,228,818	27,830
14:21	11,990	600	- 4.77%	2,223,722	27,769