시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,870	720	- 5.72%	2,302,171	28,704
14:39	11,890	700	- 5.56%	2,290,697	28,568
14:38	11,910	680	- 5.40%	2,288,363	28,540
14:37	11,920	670	- 5.32%	2,285,615	28,507
14:36	11,940	650	- 5.16%	2,282,244	28,467
14:35	11,900	690	- 5.48%	2,277,560	28,412
14:34	11,920	670	- 5.32%	2,275,318	28,385
14:33	11,900	690	- 5.48%	2,273,570	28,364
14:32	11,920	670	- 5.32%	2,258,825	28,189
14:31	11,920	670	- 5.32%	2,255,054	28,144