시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,970	620	- 4.93%	2,330,664	29,044
14:49	12,000	590	- 4.69%	2,329,686	29,032
14:48	12,000	590	- 4.69%	2,326,573	28,995
14:47	11,980	610	- 4.85%	2,322,105	28,941
14:46	11,970	620	- 4.93%	2,321,581	28,935
14:45	11,980	610	- 4.85%	2,320,785	28,926
14:44	11,970	620	- 4.93%	2,316,026	28,869
14:43	11,900	690	- 5.48%	2,313,208	28,835
14:42	11,890	700	- 5.56%	2,308,731	28,782
14:41	11,850	740	- 5.88%	2,306,683	28,757