시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,720	130	+ 1.03%	719,567	9,205
09:09	12,740	150	+ 1.19%	690,325	8,833
09:08	12,520	70	- 0.56%	670,416	8,580
09:07	12,580	10	- 0.08%	627,088	8,037
09:06	12,760	170	+ 1.35%	599,913	7,693
09:05	12,820	230	+ 1.83%	576,461	7,393
09:04	12,670	80	+ 0.64%	548,800	7,043
09:03	12,850	260	+ 2.07%	500,127	6,422
09:02	12,960	370	+ 2.94%	381,750	4,886
09:01	12,700	110	+ 0.87%	256,555	3,273