시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,490	100	- 0.79%	887,275	11,317
09:19	12,560	30	- 0.24%	850,730	10,860
09:18	12,610	20	+ 0.16%	842,887	10,762
09:17	12,550	40	- 0.32%	827,906	10,573
09:16	12,590	0	0.00%	821,176	10,489
09:15	12,600	10	+ 0.08%	806,709	10,307
09:14	12,640	50	+ 0.40%	795,796	10,169
09:13	12,640	50	+ 0.40%	780,267	9,973
09:12	12,660	70	+ 0.56%	749,700	9,588
09:11	12,710	120	+ 0.95%	732,718	9,372