| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 12,600 | 10 | + 0.08% | 1,041,800 | 13,242 |
| 09:29 | 12,620 | 30 | + 0.24% | 1,033,858 | 13,142 |
| 09:28 | 12,580 | 10 | - 0.08% | 1,029,402 | 13,085 |
| 09:27 | 12,570 | 20 | - 0.16% | 1,022,307 | 12,996 |
| 09:26 | 12,530 | 60 | - 0.48% | 1,014,962 | 12,904 |
| 09:25 | 12,450 | 140 | - 1.11% | 1,003,884 | 12,766 |
| 09:24 | 12,380 | 210 | - 1.67% | 993,944 | 12,643 |
| 09:23 | 12,420 | 170 | - 1.35% | 983,790 | 12,517 |
| 09:22 | 12,430 | 160 | - 1.27% | 973,628 | 12,391 |
| 09:21 | 12,430 | 160 | - 1.27% | 921,085 | 11,739 |