| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 12,550 | 40 | - 0.32% | 1,112,564 | 14,129 |
| 09:39 | 12,490 | 100 | - 0.79% | 1,105,865 | 14,045 |
| 09:38 | 12,560 | 30 | - 0.24% | 1,098,705 | 13,956 |
| 09:37 | 12,600 | 10 | + 0.08% | 1,092,407 | 13,876 |
| 09:36 | 12,580 | 10 | - 0.08% | 1,084,169 | 13,773 |
| 09:35 | 12,550 | 40 | - 0.32% | 1,078,228 | 13,698 |
| 09:34 | 12,510 | 80 | - 0.64% | 1,072,230 | 13,623 |
| 09:33 | 12,500 | 90 | - 0.72% | 1,068,075 | 13,571 |
| 09:32 | 12,490 | 100 | - 0.79% | 1,058,519 | 13,452 |
| 09:31 | 12,560 | 30 | - 0.24% | 1,051,708 | 13,366 |