| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 12,570 | 20 | - 0.16% | 1,167,054 | 14,814 |
| 09:49 | 12,590 | 0 | 0.00% | 1,164,266 | 14,779 |
| 09:48 | 12,530 | 60 | - 0.48% | 1,161,393 | 14,743 |
| 09:47 | 12,580 | 10 | - 0.08% | 1,157,221 | 14,691 |
| 09:46 | 12,520 | 70 | - 0.56% | 1,152,323 | 14,629 |
| 09:45 | 12,590 | 0 | 0.00% | 1,142,194 | 14,502 |
| 09:44 | 12,590 | 0 | 0.00% | 1,139,072 | 14,463 |
| 09:43 | 12,580 | 10 | - 0.08% | 1,135,056 | 14,412 |
| 09:42 | 12,600 | 10 | + 0.08% | 1,130,683 | 14,357 |
| 09:41 | 12,600 | 10 | + 0.08% | 1,123,228 | 14,263 |