| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 12,650 | 60 | + 0.48% | 1,215,480 | 15,422 |
| 09:59 | 12,600 | 10 | + 0.08% | 1,207,941 | 15,327 |
| 09:58 | 12,590 | 0 | 0.00% | 1,206,016 | 15,302 |
| 09:57 | 12,590 | 0 | 0.00% | 1,203,863 | 15,275 |
| 09:56 | 12,490 | 100 | - 0.79% | 1,191,517 | 15,120 |
| 09:55 | 12,520 | 70 | - 0.56% | 1,186,956 | 15,063 |
| 09:54 | 12,480 | 110 | - 0.87% | 1,185,567 | 15,046 |
| 09:53 | 12,500 | 90 | - 0.72% | 1,177,443 | 14,944 |
| 09:52 | 12,530 | 60 | - 0.48% | 1,171,047 | 14,864 |
| 09:51 | 12,570 | 20 | - 0.16% | 1,168,743 | 14,835 |