시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,640	50	+ 0.40%	1,307,891	16,594
10:09	12,690	100	+ 0.79%	1,303,964	16,544
10:08	12,750	160	+ 1.27%	1,295,303	16,434
10:07	12,740	150	+ 1.19%	1,278,746	16,223
10:06	12,640	50	+ 0.40%	1,267,681	16,082
10:05	12,670	80	+ 0.64%	1,263,499	16,029
10:04	12,690	100	+ 0.79%	1,253,947	15,908
10:03	12,640	50	+ 0.40%	1,232,686	15,639
10:02	12,600	10	+ 0.08%	1,227,938	15,579
10:01	12,620	30	+ 0.24%	1,222,171	15,506