시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,590	0	0.00%	1,341,143	17,013
10:19	12,600	10	+ 0.08%	1,338,942	16,985
10:18	12,620	30	+ 0.24%	1,336,398	16,953
10:17	12,620	30	+ 0.24%	1,335,408	16,940
10:16	12,620	30	+ 0.24%	1,333,151	16,912
10:15	12,630	40	+ 0.32%	1,331,444	16,890
10:14	12,650	60	+ 0.48%	1,330,198	16,875
10:13	12,570	20	- 0.16%	1,327,700	16,843
10:12	12,590	0	0.00%	1,324,809	16,807
10:11	12,610	20	+ 0.16%	1,315,697	16,692