시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,530	60	- 0.48%	1,378,728	17,485
10:29	12,540	50	- 0.40%	1,372,838	17,411
10:28	12,560	30	- 0.24%	1,370,068	17,376
10:27	12,580	10	- 0.08%	1,368,228	17,353
10:26	12,560	30	- 0.24%	1,365,708	17,321
10:25	12,540	50	- 0.40%	1,361,336	17,266
10:24	12,550	40	- 0.32%	1,359,824	17,247
10:23	12,570	20	- 0.16%	1,357,153	17,214
10:22	12,540	50	- 0.40%	1,355,599	17,194
10:21	12,590	0	0.00%	1,342,902	17,035