시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,860	730	- 5.80%	2,372,807	29,546
14:59	11,920	670	- 5.32%	2,363,711	29,438
14:58	11,930	660	- 5.24%	2,362,291	29,421
14:57	11,910	680	- 5.40%	2,359,410	29,387
14:56	11,930	660	- 5.24%	2,343,744	29,200
14:55	11,930	660	- 5.24%	2,341,571	29,174
14:54	11,940	650	- 5.16%	2,340,160	29,158
14:53	11,970	620	- 4.93%	2,336,975	29,119
14:52	11,920	670	- 5.32%	2,335,595	29,103
14:51	11,930	660	- 5.24%	2,334,237	29,087