시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,480	110	- 0.87%	1,422,569	18,032
10:39	12,520	70	- 0.56%	1,419,283	17,991
10:38	12,510	80	- 0.64%	1,417,016	17,963
10:37	12,550	40	- 0.32%	1,415,981	17,950
10:36	12,500	90	- 0.72%	1,411,709	17,897
10:35	12,460	130	- 1.03%	1,409,703	17,872
10:34	12,480	110	- 0.87%	1,399,865	17,749
10:33	12,500	90	- 0.72%	1,393,066	17,664
10:32	12,510	80	- 0.64%	1,384,638	17,559
10:31	12,530	60	- 0.48%	1,381,443	17,519