시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,270	320	- 2.54%	1,526,864	19,321
10:49	12,320	270	- 2.15%	1,491,544	18,887
10:48	12,340	250	- 1.99%	1,479,809	18,742
10:47	12,360	230	- 1.83%	1,473,137	18,660
10:46	12,380	210	- 1.67%	1,471,182	18,635
10:45	12,350	240	- 1.91%	1,464,188	18,549
10:44	12,400	190	- 1.51%	1,451,220	18,388
10:43	12,420	170	- 1.35%	1,440,672	18,257
10:42	12,420	170	- 1.35%	1,436,858	18,210
10:41	12,440	150	- 1.19%	1,431,243	18,140