시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,370	220	- 1.75%	1,571,539	19,871
10:59	12,370	220	- 1.75%	1,568,764	19,836
10:58	12,370	220	- 1.75%	1,567,012	19,815
10:57	12,350	240	- 1.91%	1,564,370	19,782
10:56	12,330	260	- 2.07%	1,559,981	19,728
10:55	12,280	310	- 2.46%	1,550,707	19,614
10:54	12,290	300	- 2.38%	1,546,107	19,557
10:53	12,310	280	- 2.22%	1,544,193	19,534
10:52	12,280	310	- 2.46%	1,541,822	19,504
10:51	12,260	330	- 2.62%	1,536,233	19,436