시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	12,420	170	- 1.35%	1,594,171	20,151
11:09	12,410	180	- 1.43%	1,593,261	20,140
11:08	12,400	190	- 1.51%	1,586,605	20,057
11:07	12,400	190	- 1.51%	1,585,506	20,043
11:06	12,390	200	- 1.59%	1,583,887	20,023
11:05	12,360	230	- 1.83%	1,581,559	19,994
11:04	12,320	270	- 2.15%	1,579,556	19,970
11:03	12,370	220	- 1.75%	1,576,097	19,927
11:02	12,390	200	- 1.59%	1,574,411	19,906
11:01	12,390	200	- 1.59%	1,573,125	19,890