시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,220	370	- 2.94%	1,651,183	20,849
11:19	12,240	350	- 2.78%	1,649,610	20,830
11:18	12,220	370	- 2.94%	1,642,183	20,739
11:17	12,220	370	- 2.94%	1,639,384	20,705
11:16	12,220	370	- 2.94%	1,623,210	20,507
11:15	12,260	330	- 2.62%	1,608,923	20,333
11:14	12,330	260	- 2.07%	1,602,401	20,252
11:13	12,300	290	- 2.30%	1,601,080	20,236
11:12	12,330	260	- 2.07%	1,599,956	20,222
11:11	12,400	190	- 1.51%	1,595,545	20,168