시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,120	470	- 3.73%	1,746,427	22,005
11:29	12,070	520	- 4.13%	1,737,774	21,901
11:28	12,130	460	- 3.65%	1,705,991	21,516
11:27	12,130	460	- 3.65%	1,701,759	21,465
11:26	12,160	430	- 3.42%	1,697,653	21,415
11:25	12,130	460	- 3.65%	1,695,655	21,391
11:24	12,160	430	- 3.42%	1,681,970	21,224
11:23	12,170	420	- 3.34%	1,676,778	21,161
11:22	12,210	380	- 3.02%	1,657,953	20,932
11:21	12,210	380	- 3.02%	1,653,292	20,875