시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,140	450	- 3.57%	1,791,250	22,548
11:39	12,150	440	- 3.50%	1,788,411	22,514
11:38	12,170	420	- 3.34%	1,786,246	22,487
11:37	12,160	430	- 3.42%	1,785,087	22,473
11:36	12,120	470	- 3.73%	1,779,536	22,406
11:35	12,110	480	- 3.81%	1,771,670	22,310
11:34	12,100	490	- 3.89%	1,768,997	22,278
11:33	12,090	500	- 3.97%	1,764,738	22,227
11:32	12,080	510	- 4.05%	1,762,921	22,205
11:31	12,080	510	- 4.05%	1,749,504	22,043