시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,180	410	- 3.26%	1,845,693	23,208
11:49	12,170	420	- 3.34%	1,842,186	23,165
11:48	12,120	470	- 3.73%	1,831,244	23,032
11:47	12,060	530	- 4.21%	1,820,720	22,904
11:46	12,030	560	- 4.45%	1,818,877	22,882
11:45	12,040	550	- 4.37%	1,814,624	22,831
11:44	12,080	510	- 4.05%	1,806,138	22,729
11:43	12,110	480	- 3.81%	1,802,046	22,679
11:42	12,130	460	- 3.65%	1,794,525	22,588
11:41	12,160	430	- 3.42%	1,792,994	22,569