시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,240	350	- 2.78%	1,861,130	23,396
11:59	12,240	350	- 2.78%	1,859,034	23,370
11:58	12,230	360	- 2.86%	1,857,851	23,356
11:57	12,230	360	- 2.86%	1,856,899	23,344
11:56	12,200	390	- 3.10%	1,855,432	23,326
11:55	12,200	390	- 3.10%	1,853,937	23,308
11:54	12,180	410	- 3.26%	1,852,101	23,286
11:53	12,190	400	- 3.18%	1,850,090	23,261
11:52	12,170	420	- 3.34%	1,849,009	23,248
11:51	12,180	410	- 3.26%	1,847,258	23,227