시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,110	480	- 3.81%	1,875,409	23,570
12:09	12,160	430	- 3.42%	1,872,242	23,532
12:08	12,200	390	- 3.10%	1,870,445	23,510
12:07	12,220	370	- 2.94%	1,869,192	23,494
12:06	12,200	390	- 3.10%	1,868,282	23,483
12:05	12,210	380	- 3.02%	1,866,350	23,460
12:04	12,230	360	- 2.86%	1,865,029	23,444
12:03	12,230	360	- 2.86%	1,864,832	23,441
12:02	12,240	350	- 2.78%	1,863,651	23,427
12:01	12,250	340	- 2.70%	1,862,313	23,410