시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,940	650	- 5.16%	2,443,130	30,379
15:09	11,940	650	- 5.16%	2,439,336	30,334
15:08	11,860	730	- 5.80%	2,435,417	30,287
15:07	11,840	750	- 5.96%	2,418,388	30,086
15:06	11,850	740	- 5.88%	2,411,304	30,002
15:05	11,840	750	- 5.96%	2,406,702	29,947
15:04	11,850	740	- 5.88%	2,404,006	29,916
15:03	11,860	730	- 5.80%	2,399,580	29,863
15:02	11,860	730	- 5.80%	2,380,772	29,641
15:01	11,910	680	- 5.40%	2,377,386	29,601