시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,070	520	- 4.13%	1,891,932	23,770
12:19	12,080	510	- 4.05%	1,889,900	23,745
12:18	12,080	510	- 4.05%	1,889,727	23,743
12:17	12,070	520	- 4.13%	1,889,322	23,738
12:16	12,130	460	- 3.65%	1,887,043	23,711
12:15	12,130	460	- 3.65%	1,885,848	23,696
12:14	12,080	510	- 4.05%	1,883,298	23,665
12:13	12,120	470	- 3.73%	1,882,100	23,651
12:12	12,050	540	- 4.29%	1,880,047	23,626
12:11	12,080	510	- 4.05%	1,877,453	23,595