시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,990	600	- 4.77%	1,949,273	24,459
12:29	12,050	540	- 4.29%	1,942,840	24,382
12:28	12,060	530	- 4.21%	1,941,440	24,365
12:27	12,040	550	- 4.37%	1,938,926	24,334
12:26	12,030	560	- 4.45%	1,936,190	24,301
12:25	12,010	580	- 4.61%	1,933,164	24,265
12:24	11,990	600	- 4.77%	1,924,319	24,159
12:23	12,020	570	- 4.53%	1,910,047	23,988
12:22	12,020	570	- 4.53%	1,901,908	23,890
12:21	12,030	560	- 4.45%	1,895,566	23,814