시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	12,040	550	- 4.37%	1,984,007	24,875
12:39	12,040	550	- 4.37%	1,982,509	24,857
12:38	12,050	540	- 4.29%	1,981,428	24,844
12:37	12,050	540	- 4.29%	1,980,250	24,830
12:36	11,990	600	- 4.77%	1,978,635	24,810
12:35	11,990	600	- 4.77%	1,972,025	24,731
12:34	11,990	600	- 4.77%	1,969,986	24,707
12:33	11,980	610	- 4.85%	1,967,133	24,673
12:32	11,980	610	- 4.85%	1,962,788	24,620
12:31	11,950	640	- 5.08%	1,958,042	24,564