시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	12,000	590	- 4.69%	2,000,306	25,071
12:49	12,030	560	- 4.45%	1,997,604	25,039
12:48	12,040	550	- 4.37%	1,996,866	25,030
12:47	12,040	550	- 4.37%	1,995,291	25,011
12:46	12,020	570	- 4.53%	1,994,335	24,999
12:45	12,000	590	- 4.69%	1,992,832	24,981
12:44	12,010	580	- 4.61%	1,990,797	24,957
12:43	12,010	580	- 4.61%	1,989,303	24,939
12:42	12,030	560	- 4.45%	1,987,068	24,912
12:41	12,040	550	- 4.37%	1,984,978	24,887