시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,060	530	- 4.21%	2,022,710	25,340
12:59	12,060	530	- 4.21%	2,020,594	25,315
12:58	12,040	550	- 4.37%	2,019,228	25,298
12:57	12,000	590	- 4.69%	2,017,263	25,274
12:56	12,020	570	- 4.53%	2,015,743	25,256
12:55	12,010	580	- 4.61%	2,010,737	25,196
12:54	12,010	580	- 4.61%	2,008,939	25,174
12:53	12,010	580	- 4.61%	2,007,939	25,162
12:52	11,980	610	- 4.85%	2,006,962	25,151
12:51	12,000	590	- 4.69%	2,004,429	25,120