시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	12,000	590	- 4.69%	2,054,143	25,719
13:09	12,030	560	- 4.45%	2,051,028	25,682
13:08	12,030	560	- 4.45%	2,048,511	25,652
13:07	12,090	500	- 3.97%	2,046,524	25,628
13:06	12,120	470	- 3.73%	2,045,077	25,610
13:05	12,090	500	- 3.97%	2,043,541	25,592
13:04	12,100	490	- 3.89%	2,041,152	25,563
13:03	12,050	540	- 4.29%	2,028,563	25,411
13:02	12,070	520	- 4.13%	2,024,518	25,362
13:01	12,040	550	- 4.37%	2,023,614	25,351